Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:49:047001 650,005001 700,004001 701,003001 710,001002 013,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:49:046081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:48:187001 650,005001 700,004001 701,003001 710,001002 020,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:48:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:48:186081 647,006001 650,004001 700,003001 701,002001 710,002 047,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:45:167001 650,005001 700,004001 701,003001 710,001002 022,502 047,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:44:327001 650,005001 700,004001 701,003001 710,001002 022,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:44:326081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:44:326081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:44:326081 647,006001 650,004001 700,003001 701,002001 710,002 043,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:43:377001 650,005001 700,004001 701,003001 710,001002 018,502 043,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:41:337001 650,005001 700,004001 701,003001 710,001002 018,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:41:337001 650,005001 700,004001 701,003001 710,001002 018,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:41:336081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:41:336081 647,006001 650,004001 700,003001 701,002001 710,002 041,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:39:227001 650,005001 700,004001 701,003001 710,001002 016,502 041,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:39:187001 650,005001 700,004001 701,003001 710,001002 016,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:527001 650,005001 700,004001 701,003001 710,001002 023,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:527001 650,005001 700,004001 701,003001 710,001002 023,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:497001 650,005001 700,004001 701,003001 710,001002 023,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:37:486081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:37:486081 647,006001 650,004001 700,003001 701,002001 710,002 045,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:486081 647,006001 650,004001 700,003001 701,002001 710,002 045,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:097001 650,005001 700,004001 701,003001 710,001002 020,502 045,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:037001 650,005001 700,004001 701,003001 710,001002 020,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:37:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:35:347001 650,005001 700,004001 701,003001 710,001002 014,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:35:346081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:35:346081 647,006001 650,004001 700,003001 701,002001 710,002 033,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:34:537001 650,005001 700,004001 701,003001 710,001002 008,002 033,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:34:507001 650,005001 700,004001 701,003001 710,001002 008,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:34:496081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:34:496081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:34:496081 647,006001 650,004001 700,003001 701,002001 710,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:34:117001 650,005001 700,004001 701,003001 710,001002 007,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:34:117001 650,005001 700,004001 701,003001 710,001002 007,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:33:197001 650,005001 700,004001 701,003001 710,001002 007,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:33:196081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:33:186081 647,006001 650,004001 700,003001 701,002001 710,002 035,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:33:077001 650,005001 700,004001 701,003001 710,001002 010,502 035,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:33:077001 650,005001 700,004001 701,003001 710,001002 010,502 035,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:32:357001 650,005001 700,004001 701,003001 710,001002 010,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:32:346081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:32:346081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:31:497001 650,005001 700,004001 701,003001 710,001002 006,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:31:496081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340